Paylocity - 주가

주가
193.72
매일 변경
-0.94 -0.48%
매월
3.60%
매년
37.84%
Q2 예상
188.80

가격 Chg 일 년 날짜
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
ADP 326.03 -0.14 -0.04% 31.52% 2025-06-05
Dayforce 59.21 -0.69 -1.15% 14.61% 2025-06-05
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
Five9 28.55 -0.54 -1.86% -34.53% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
Manhattan Associates 190.18 -0.69 -0.36% -13.48% 2025-06-05
MongoDB 225.49 25.76 12.90% -1.91% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Paycom Software 263.63 -1.72 -0.65% 81.58% 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 2025-06-04
Paylocity 193.72 -0.94 -0.48% 37.84% 2025-06-05
PROS Holding 18.43 -0.31 -1.63% -35.51% 2025-06-05
Q2 89.99 0.37 0.41% 46.18% 2025-06-05
RingCentral 26.80 -0.10 -0.37% -23.12% 2025-06-05
SAP 308.89 -0.22 -0.07% 60.06% 2025-06-05
SPS Commerce 143.34 -1.67 -1.15% -23.74% 2025-06-05
Tyler Technologies 573.38 -5.31 -0.92% 18.61% 2025-06-05
Workday 249.48 -1.64 -0.65% 18.27% 2025-06-04
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05